icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1987 23.88 24.25 23.5 23.88 7920.00
15 Apr, 1987 24.38 24.75 24.0 24.38 2800.00
14 Apr, 1987 23.63 24.0 23.25 23.63 2800.00
13 Apr, 1987 25.0 25.25 24.75 25.0 2360.00
10 Apr, 1987 26.0 26.25 25.75 26.0 3940.00
09 Apr, 1987 26.63 27.0 26.25 26.63 2040.00
08 Apr, 1987 27.0 27.25 26.75 27.0 2500.00
07 Apr, 1987 27.0 27.25 26.75 27.0 5100.00
06 Apr, 1987 27.0 27.25 26.75 27.0 3580.00
03 Apr, 1987 26.38 26.5 26.25 26.38 5120.00