icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 25.5 25.75 25.25 25.5 6400.00
01 Apr, 1987 23.38 23.5 23.25 23.38 3120.00
31 Mar, 1987 23.25 23.5 23.0 23.25 1620.00
30 Mar, 1987 23.13 23.5 22.75 23.13 4360.00
27 Mar, 1987 24.5 24.75 24.25 24.5 1320.00
26 Mar, 1987 24.56 24.75 24.38 24.56 7560.00
25 Mar, 1987 24.13 24.25 24.0 24.13 11.86 Thousand
24 Mar, 1987 23.88 24.0 23.75 23.88 9880.00
23 Mar, 1987 24.5 24.75 24.25 24.5 7500.00
20 Mar, 1987 24.5 24.75 24.25 24.5 4540.00