icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 16.0 16.25 15.75 16.0 3500.00
04 Mar, 1987 16.25 16.5 16.0 16.25 8440.00
03 Mar, 1987 16.5 16.75 16.25 16.5 5420.00
02 Mar, 1987 16.25 16.5 16.0 16.25 22.08 Thousand
27 Feb, 1987 17.0 17.25 16.75 17.0 10.96 Thousand
26 Feb, 1987 16.5 16.75 16.25 16.5 29.28 Thousand
25 Feb, 1987 14.0 14.25 13.75 14.0 1780.00
24 Feb, 1987 13.75 14.0 13.5 13.75 6400.00
23 Feb, 1987 11.75 12.0 11.5 11.75 2120.00
20 Feb, 1987 12.38 12.75 12.0 12.38 1980.00