icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 19.38 19.5 19.25 19.38 6240.00
14 May, 1987 20.25 20.5 20.0 20.25 3460.00
13 May, 1987 22.0 22.25 21.75 22.0 7240.00
12 May, 1987 22.5 22.75 22.25 22.5 9780.00
11 May, 1987 21.0 21.25 20.75 21.0 19.94 Thousand
08 May, 1987 25.25 25.5 25.0 25.25 3300.00
07 May, 1987 24.5 24.75 24.25 24.5 2440.00
06 May, 1987 24.25 24.5 24.0 24.25 4920.00
05 May, 1987 23.0 23.25 22.75 23.0 5280.00
04 May, 1987 22.13 22.5 21.75 22.13 740.00