icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 19.38 19.75 19.0 19.38 2400.00
12 Jun, 1987 18.13 18.5 17.75 18.13 540.00
11 Jun, 1987 17.63 18.0 17.25 17.63 2820.00
10 Jun, 1987 18.63 19.0 18.25 18.63 1140.00
09 Jun, 1987 18.88 19.0 18.75 18.88 2180.00
08 Jun, 1987 18.13 18.25 18.0 18.13 1460.00
05 Jun, 1987 17.88 18.0 17.75 17.88 1080.00
04 Jun, 1987 17.88 18.25 17.5 17.88 4040.00
03 Jun, 1987 16.63 17.0 16.25 16.63 3000.00
02 Jun, 1987 16.75 17.25 16.25 16.75 1220.00