icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 18.5 18.75 18.25 18.5 2400.00
13 Jul, 1987 18.25 18.5 18.0 18.25 2340.00
10 Jul, 1987 18.25 18.5 18.0 18.25 2800.00
09 Jul, 1987 18.88 19.25 18.5 18.88 180.00
08 Jul, 1987 18.88 19.25 18.5 18.88 5020.00
07 Jul, 1987 18.88 19.25 18.5 18.88 2440.00
06 Jul, 1987 18.88 19.25 18.5 18.88 580.00
02 Jul, 1987 19.38 19.5 19.25 19.38 1820.00
01 Jul, 1987 19.25 19.5 19.0 19.25 580.00
30 Jun, 1987 19.13 19.25 19.0 19.13 1640.00