icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 18.88 19.0 18.75 18.88 1140.00
26 Jun, 1987 19.5 20.0 19.0 19.5 1640.00
25 Jun, 1987 20.5 20.75 20.25 20.5 2760.00
24 Jun, 1987 19.5 19.75 19.25 19.5 3280.00
23 Jun, 1987 20.88 21.25 20.5 20.88 2560.00
22 Jun, 1987 20.88 21.25 20.5 20.88 5620.00
19 Jun, 1987 20.5 20.75 20.25 20.5 2440.00
18 Jun, 1987 20.63 21.0 20.25 20.63 5340.00
17 Jun, 1987 20.25 20.5 20.0 20.25 4360.00
16 Jun, 1987 19.5 19.75 19.25 19.5 1580.00