icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 17.75 18.0 17.5 17.75 1200.00
10 Aug, 1987 17.75 18.0 17.5 17.75 4660.00
07 Aug, 1987 17.25 17.5 17.0 17.25 3520.00
06 Aug, 1987 17.88 18.0 17.75 17.88 1120.00
05 Aug, 1987 17.88 18.0 17.75 17.88 3600.00
04 Aug, 1987 17.88 18.0 17.75 17.88 2840.00
03 Aug, 1987 18.13 18.25 18.0 18.13 1940.00
31 Jul, 1987 18.13 18.25 18.0 18.13 2460.00
30 Jul, 1987 18.13 18.25 18.0 18.13 2040.00
29 Jul, 1987 18.13 18.25 18.0 18.13 1580.00