icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 19.5 19.75 19.25 19.5 3140.00
24 Aug, 1987 19.63 20.0 19.25 19.63 7820.00
21 Aug, 1987 19.38 19.75 19.0 19.38 5320.00
20 Aug, 1987 19.25 19.5 19.0 19.25 4240.00
19 Aug, 1987 17.63 18.0 17.25 17.63 3600.00
18 Aug, 1987 17.63 18.0 17.25 17.63 220.00
17 Aug, 1987 17.63 18.0 17.25 17.63 2800.00
14 Aug, 1987 17.5 17.75 17.25 17.5 240.00
13 Aug, 1987 17.5 17.75 17.25 17.5 2280.00
12 Aug, 1987 17.63 18.0 17.25 17.63 440.00