icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1986 14.25 14.5 14.0 14.25 2100.00
24 Sep, 1986 14.25 14.5 14.0 14.25 3080.00
23 Sep, 1986 14.38 14.5 14.25 14.38 3280.00
22 Sep, 1986 14.38 14.5 14.25 14.38 900.00
19 Sep, 1986 14.38 14.5 14.25 14.38 2880.00
18 Sep, 1986 14.5 14.75 14.25 14.5 1320.00
17 Sep, 1986 14.5 14.75 14.25 14.5 2080.00
16 Sep, 1986 14.5 14.75 14.25 14.5 1180.00
15 Sep, 1986 14.5 14.75 14.25 14.5 3220.00
12 Sep, 1986 14.81 14.94 14.69 14.81 5000.00