icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 16.25 16.5 16.0 16.25 980.00
16 Jun, 1986 16.25 16.5 16.0 16.25 300.00
13 Jun, 1986 16.25 16.5 16.0 16.25 2440.00
12 Jun, 1986 16.25 16.5 16.0 16.25 1220.00
11 Jun, 1986 16.25 16.5 16.0 16.25 3640.00
10 Jun, 1986 16.38 16.5 16.25 16.38 1260.00
09 Jun, 1986 16.13 16.5 15.75 16.13 1240.00
06 Jun, 1986 16.5 16.75 16.25 16.5 680.00
05 Jun, 1986 16.5 16.75 16.25 16.5 1200.00
04 Jun, 1986 16.5 16.75 16.25 16.5 920.00