icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 11.75 12.0 11.5 11.75 420.00
20 Mar, 1986 11.75 12.0 11.5 11.75 880.00
19 Mar, 1986 11.75 12.0 11.5 11.75 1140.00
18 Mar, 1986 11.88 12.0 11.75 11.88 1800.00
17 Mar, 1986 12.0 12.25 11.75 12.0 4780.00
14 Mar, 1986 11.75 12.0 11.5 11.75 1920.00
13 Mar, 1986 11.25 11.5 11.0 11.25 1840.00
12 Mar, 1986 10.88 11.0 10.75 10.88 1160.00
11 Mar, 1986 10.75 11.0 10.5 10.75 3920.00
10 Mar, 1986 9.75 10.0 9.5 9.75 720.00