icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 9.75 10.0 9.5 9.75 1720.00
06 Mar, 1986 10.06 10.19 9.94 10.06 1480.00
05 Mar, 1986 10.38 10.5 10.25 10.38 820.00
04 Mar, 1986 10.5 10.75 10.25 10.5 180.00
03 Mar, 1986 10.5 10.75 10.25 10.5 3120.00
28 Feb, 1986 11.38 11.5 11.25 11.38 3000.00
27 Feb, 1986 11.94 12.06 11.81 11.94 8060.00
26 Feb, 1986 11.38 11.5 11.25 11.38 6320.00
25 Feb, 1986 10.13 10.25 10.0 10.13 1960.00
24 Feb, 1986 9.81 9.81 9.81 9.81 2380.00