icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 12.63 13.0 12.25 12.63 1560.00
04 Jan, 1988 12.63 13.0 12.25 12.63 380.00
31 Dec, 1987 12.63 13.0 12.25 12.63 6700.00
30 Dec, 1987 12.88 13.25 12.5 12.88 5640.00
29 Dec, 1987 12.88 13.25 12.5 12.88 1020.00
28 Dec, 1987 12.75 13.25 12.25 12.75 220.00
24 Dec, 1987 12.88 13.25 12.5 12.88 1520.00
23 Dec, 1987 12.25 12.5 12.0 12.25 440.00
22 Dec, 1987 12.38 12.75 12.0 12.38 2560.00
21 Dec, 1987 12.5 13.0 12.0 12.5 3840.00