icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 14.5 15.0 14.0 14.5 3620.00
02 Dec, 1987 15.0 15.5 14.5 15.0 660.00
01 Dec, 1987 14.75 15.25 14.25 14.75 1800.00
30 Nov, 1987 13.75 14.25 13.25 13.75 1060.00
27 Nov, 1987 14.88 15.5 14.25 14.88 240.00
25 Nov, 1987 14.88 15.5 14.25 14.88 920.00
24 Nov, 1987 14.88 15.5 14.25 14.88 860.00
23 Nov, 1987 14.5 14.75 14.25 14.5 1080.00
20 Nov, 1987 14.38 15.0 13.75 14.38 1440.00
19 Nov, 1987 14.88 15.25 14.5 14.88 3640.00