icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 13.75 14.25 13.25 13.75 13.58 Thousand
03 Nov, 1987 14.63 15.0 14.25 14.63 500.00
02 Nov, 1987 13.75 14.25 13.25 13.75 1740.00
30 Oct, 1987 12.38 13.0 11.75 12.38 5540.00
29 Oct, 1987 10.25 10.5 10.0 10.25 4140.00
28 Oct, 1987 9.75 10.5 9.0 9.75 6200.00
27 Oct, 1987 11.13 11.5 10.75 11.13 4740.00
26 Oct, 1987 11.5 12.0 11.0 11.5 5680.00
23 Oct, 1987 15.63 16.0 15.25 15.63 2160.00
22 Oct, 1987 16.0 16.5 15.5 16.0 3480.00