icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 22.13 22.5 21.75 22.13 1780.00
06 Oct, 1987 22.5 22.75 22.25 22.5 3460.00
05 Oct, 1987 23.0 23.25 22.75 23.0 1140.00
02 Oct, 1987 23.5 24.0 23.0 23.5 2140.00
01 Oct, 1987 24.25 24.5 24.0 24.25 3420.00
30 Sep, 1987 23.5 24.0 23.0 23.5 1400.00
29 Sep, 1987 23.13 23.5 22.75 23.13 1620.00
28 Sep, 1987 23.75 24.0 23.5 23.75 5120.00
25 Sep, 1987 23.88 24.25 23.5 23.88 2860.00
24 Sep, 1987 23.38 23.75 23.0 23.38 11.06 Thousand