icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 18.25 18.5 18.0 18.25 5920.00
20 Oct, 1987 18.25 18.75 17.75 18.25 10.7 Thousand
19 Oct, 1987 19.25 19.75 18.75 19.25 7600.00
16 Oct, 1987 21.13 21.5 20.75 21.13 3820.00
15 Oct, 1987 21.25 21.5 21.0 21.25 9920.00
14 Oct, 1987 19.75 20.0 19.5 19.75 2820.00
13 Oct, 1987 19.88 20.25 19.5 19.88 1460.00
12 Oct, 1987 19.63 20.0 19.25 19.63 4560.00
09 Oct, 1987 21.63 22.0 21.25 21.63 2120.00
08 Oct, 1987 22.13 22.5 21.75 22.13 3240.00