icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 12.88 13.25 12.5 12.88 1060.00
17 Dec, 1987 13.0 13.5 12.5 13.0 240.00
16 Dec, 1987 12.88 13.25 12.5 12.88 2200.00
15 Dec, 1987 13.38 13.75 13.0 13.38 400.00
14 Dec, 1987 13.25 13.5 13.0 13.25 1460.00
11 Dec, 1987 13.25 13.5 13.0 13.25 500.00
10 Dec, 1987 12.88 13.0 12.75 12.88 3300.00
09 Dec, 1987 13.38 13.75 13.0 13.38 1220.00
08 Dec, 1987 13.38 13.75 13.0 13.38 100.00
07 Dec, 1987 13.38 13.75 13.0 13.38 4280.00