icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 13.75 14.0 13.5 13.75 580.00
18 Jan, 1988 13.75 14.0 13.5 13.75 7400.00
15 Jan, 1988 13.38 13.5 13.25 13.38 1740.00
14 Jan, 1988 13.38 13.75 13.0 13.38 1200.00
13 Jan, 1988 13.0 13.5 12.5 13.0 120.00
12 Jan, 1988 13.0 13.5 12.5 13.0 1040.00
11 Jan, 1988 13.13 13.75 12.5 13.13 1440.00
08 Jan, 1988 13.13 13.5 12.75 13.13 1220.00
07 Jan, 1988 14.0 14.5 13.5 14.0 3260.00
06 Jan, 1988 12.63 13.0 12.25 12.63 500.00