icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 11.5 12.0 11.0 11.5 500.00
02 Feb, 1988 11.63 12.0 11.25 11.63 100.00
01 Feb, 1988 11.63 12.0 11.25 11.63 2920.00
29 Jan, 1988 12.5 13.0 12.0 12.5 780.00
28 Jan, 1988 12.75 13.0 12.5 12.75 1700.00
26 Jan, 1988 13.0 13.5 12.5 13.0 880.00
25 Jan, 1988 13.13 13.5 12.75 13.13 340.00
22 Jan, 1988 13.25 13.75 12.75 13.25 1400.00
21 Jan, 1988 13.63 14.0 13.25 13.63 2520.00
20 Jan, 1988 13.75 14.0 13.5 13.75 1360.00