icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 15.0 15.5 14.5 15.0 14.98 Thousand
02 Mar, 1988 13.25 13.5 13.0 13.25 5880.00
01 Mar, 1988 13.38 13.75 13.0 13.38 1440.00
29 Feb, 1988 12.75 13.0 12.5 12.75 560.00
26 Feb, 1988 12.75 13.0 12.5 12.75 720.00
25 Feb, 1988 13.25 13.5 13.0 13.25 1540.00
24 Feb, 1988 13.13 13.25 13.0 13.13 4300.00
23 Feb, 1988 12.5 12.75 12.25 12.5 1920.00
22 Feb, 1988 12.25 12.5 12.0 12.25 460.00
19 Feb, 1988 12.25 12.5 12.0 12.25 1520.00