icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 16.88 17.0 16.75 16.88 1840.00
30 Mar, 1988 16.75 17.0 16.5 16.75 4960.00
29 Mar, 1988 16.88 17.0 16.75 16.88 7240.00
28 Mar, 1988 16.88 17.0 16.75 16.88 8180.00
25 Mar, 1988 16.63 16.75 16.5 16.63 6380.00
24 Mar, 1988 17.75 18.0 17.5 17.75 4800.00
23 Mar, 1988 17.88 18.0 17.75 17.88 2560.00
22 Mar, 1988 17.63 17.75 17.5 17.63 7480.00
21 Mar, 1988 18.63 19.0 18.25 18.63 10.56 Thousand
18 Mar, 1988 19.75 20.0 19.5 19.75 7220.00