icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 18.13 18.5 17.75 18.13 5020.00
14 Apr, 1988 18.63 18.75 18.5 18.63 6600.00
13 Apr, 1988 20.13 20.5 19.75 20.13 3860.00
12 Apr, 1988 20.63 21.0 20.25 20.63 8680.00
11 Apr, 1988 19.5 19.75 19.25 19.5 4040.00
08 Apr, 1988 19.63 19.75 19.5 19.63 13.86 Thousand
07 Apr, 1988 18.88 19.0 18.75 18.88 10.32 Thousand
06 Apr, 1988 17.0 17.25 16.75 17.0 7420.00
05 Apr, 1988 16.25 16.5 16.0 16.25 4840.00
04 Apr, 1988 16.25 16.5 16.0 16.25 3180.00