icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 17.5 17.75 17.25 17.5 3320.00
12 May, 1988 17.5 17.75 17.25 17.5 6620.00
11 May, 1988 17.63 18.0 17.25 17.63 13.78 Thousand
10 May, 1988 18.5 18.75 18.25 18.5 4660.00
09 May, 1988 18.75 19.0 18.5 18.75 4060.00
06 May, 1988 18.88 19.0 18.75 18.88 2180.00
05 May, 1988 19.13 19.25 19.0 19.13 3980.00
04 May, 1988 19.0 19.25 18.75 19.0 4160.00
03 May, 1988 19.38 19.5 19.25 19.38 3220.00
02 May, 1988 19.38 19.5 19.25 19.38 3500.00