icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 18.5 18.63 17.5 18.5 7980.00
10 Jun, 1988 17.63 17.63 17.5 17.63 1640.00
09 Jun, 1988 17.5 17.88 16.75 17.5 10.68 Thousand
08 Jun, 1988 16.63 16.63 16.38 16.63 3460.00
07 Jun, 1988 16.63 16.75 16.63 16.63 920.00
06 Jun, 1988 16.63 16.88 16.63 16.63 440.00
03 Jun, 1988 16.88 17.0 16.63 16.88 2680.00
02 Jun, 1988 16.88 17.25 16.88 16.88 1980.00
01 Jun, 1988 17.0 17.5 16.75 17.0 5260.00
31 May, 1988 16.88 16.88 16.63 16.88 1200.00