icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 17.63 18.25 17.5 17.63 9080.00
11 Jul, 1988 17.38 17.5 17.38 17.38 840.00
08 Jul, 1988 17.5 17.5 17.38 17.5 540.00
07 Jul, 1988 17.5 17.63 17.38 17.5 640.00
06 Jul, 1988 17.5 17.75 17.5 17.5 2560.00
05 Jul, 1988 17.88 18.25 17.88 17.88 1580.00
01 Jul, 1988 18.25 18.63 18.13 18.25 2440.00
30 Jun, 1988 18.63 18.75 18.5 18.63 2840.00
29 Jun, 1988 18.75 19.13 18.75 18.75 820.00
28 Jun, 1988 19.13 19.13 19.0 19.13 2360.00