icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 19.25 19.38 19.13 19.25 3960.00
24 Jun, 1988 19.25 19.25 19.0 19.25 3120.00
23 Jun, 1988 18.88 19.13 18.75 18.88 5460.00
22 Jun, 1988 18.63 18.75 18.38 18.63 3740.00
21 Jun, 1988 18.5 18.75 18.5 18.5 3480.00
20 Jun, 1988 18.63 18.63 18.13 18.63 10.84 Thousand
17 Jun, 1988 18.38 18.38 18.13 18.38 540.00
16 Jun, 1988 18.13 18.88 18.13 18.13 5280.00
15 Jun, 1988 18.75 18.75 18.5 18.75 3880.00
14 Jun, 1988 18.75 19.13 18.5 18.75 5620.00