icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 16.13 16.75 16.13 16.13 3420.00
25 Jul, 1988 16.75 16.88 16.63 16.75 2880.00
22 Jul, 1988 16.75 16.88 16.63 16.75 1860.00
21 Jul, 1988 16.75 17.0 16.75 16.75 5260.00
20 Jul, 1988 16.88 17.0 16.75 16.88 1420.00
19 Jul, 1988 17.0 17.13 16.88 17.0 10 Thousand
18 Jul, 1988 17.0 17.38 17.0 17.0 1540.00
15 Jul, 1988 17.5 17.5 17.38 17.5 2080.00
14 Jul, 1988 17.5 17.5 17.38 17.5 1740.00
13 Jul, 1988 17.25 17.63 17.0 17.25 9140.00