icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 14.75 15.0 14.75 14.75 1700.00
22 Aug, 1988 15.13 15.5 15.13 15.13 2020.00
19 Aug, 1988 15.88 16.0 15.75 15.88 2820.00
18 Aug, 1988 16.0 16.0 15.75 16.0 1900.00
17 Aug, 1988 16.0 16.0 15.75 16.0 2240.00
16 Aug, 1988 16.0 16.25 15.5 16.0 2660.00
15 Aug, 1988 15.63 15.75 15.25 15.63 1300.00
12 Aug, 1988 15.5 15.5 14.75 15.5 8300.00
11 Aug, 1988 14.63 14.63 14.38 14.63 1420.00
10 Aug, 1988 14.63 14.88 14.63 14.63 3120.00