icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 13.0 13.75 13.0 13.0 1400.00
06 Sep, 1988 13.63 14.0 13.5 13.63 660.00
02 Sep, 1988 13.88 14.38 13.75 13.88 2680.00
01 Sep, 1988 13.88 14.0 13.5 13.88 5820.00
31 Aug, 1988 13.75 14.38 12.75 13.75 15.1 Thousand
30 Aug, 1988 14.38 14.88 14.38 14.38 1080.00
29 Aug, 1988 14.63 14.88 14.63 14.63 2240.00
26 Aug, 1988 14.75 14.88 14.75 14.75 640.00
25 Aug, 1988 14.88 14.88 14.75 14.88 900.00
24 Aug, 1988 14.88 14.88 14.63 14.88 900.00