icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 17.38 17.63 17.38 17.38 900.00
04 Oct, 1988 17.63 17.63 17.5 17.63 880.00
03 Oct, 1988 17.5 17.88 17.5 17.5 1260.00
30 Sep, 1988 17.88 18.38 17.5 17.88 7680.00
29 Sep, 1988 18.63 19.25 18.5 18.63 2580.00
28 Sep, 1988 19.13 19.38 19.13 19.13 1080.00
27 Sep, 1988 19.0 19.63 19.0 19.0 3060.00
26 Sep, 1988 19.38 20.0 19.38 19.38 4620.00
23 Sep, 1988 20.0 20.13 19.38 20.0 8820.00
22 Sep, 1988 19.63 19.63 19.0 19.63 9980.00