icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 19.0 19.13 18.0 19.0 15.18 Thousand
20 Sep, 1988 18.0 18.25 17.75 18.0 10.46 Thousand
19 Sep, 1988 18.0 18.13 17.75 18.0 3100.00
16 Sep, 1988 18.0 18.38 17.88 18.0 1940.00
15 Sep, 1988 18.25 18.75 17.88 18.25 5600.00
14 Sep, 1988 18.63 18.88 16.75 18.63 26.68 Thousand
13 Sep, 1988 17.0 17.63 16.25 17.0 26.8 Thousand
12 Sep, 1988 16.75 17.0 15.25 16.75 15.92 Thousand
09 Sep, 1988 15.63 15.63 14.0 15.63 5320.00
08 Sep, 1988 14.0 14.0 13.13 14.0 4960.00