icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 17.75 17.88 17.63 17.75 640.00
18 Oct, 1988 17.5 17.75 17.5 17.5 1440.00
17 Oct, 1988 17.88 18.0 17.75 17.88 1620.00
14 Oct, 1988 18.0 18.0 17.75 18.0 1360.00
13 Oct, 1988 18.0 18.13 17.88 18.0 1660.00
12 Oct, 1988 18.13 18.38 18.0 18.13 1880.00
11 Oct, 1988 18.38 18.5 17.5 18.38 3600.00
10 Oct, 1988 17.63 17.63 16.88 17.63 3080.00
07 Oct, 1988 16.88 16.88 16.75 16.88 1840.00
06 Oct, 1988 16.75 17.25 16.75 16.75 2200.00