icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 15.25 15.63 15.0 15.25 2580.00
15 Nov, 1988 15.38 15.5 15.0 15.38 1520.00
14 Nov, 1988 15.0 15.5 14.63 15.0 4260.00
11 Nov, 1988 15.88 16.0 15.75 15.88 1320.00
10 Nov, 1988 16.25 16.5 16.25 16.25 2600.00
09 Nov, 1988 16.5 16.5 16.13 16.5 1720.00
08 Nov, 1988 16.13 16.25 16.13 16.13 1060.00
07 Nov, 1988 16.0 16.25 15.75 16.0 5600.00
04 Nov, 1988 16.13 16.38 16.13 16.13 460.00
03 Nov, 1988 16.25 16.38 16.13 16.25 2320.00