icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 15.0 15.25 14.88 15.0 7060.00
30 Nov, 1988 15.0 15.38 14.75 15.0 2220.00
29 Nov, 1988 14.88 15.13 14.75 14.88 1300.00
28 Nov, 1988 15.25 15.25 15.0 15.25 680.00
25 Nov, 1988 15.25 15.25 15.0 15.25 640.00
23 Nov, 1988 15.13 15.13 14.25 15.13 3300.00
22 Nov, 1988 14.25 14.25 14.0 14.25 5840.00
21 Nov, 1988 14.38 15.0 14.38 14.38 2300.00
18 Nov, 1988 14.75 15.13 14.75 14.75 5840.00
17 Nov, 1988 15.0 15.38 14.75 15.0 1920.00