icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 15.75 15.88 15.63 15.75 1780.00
29 Dec, 1988 15.88 15.88 15.5 15.88 3260.00
28 Dec, 1988 15.63 15.88 15.5 15.63 2020.00
27 Dec, 1988 15.5 15.63 15.5 15.5 380.00
23 Dec, 1988 15.63 15.75 15.5 15.63 960.00
22 Dec, 1988 15.5 15.5 15.38 15.5 2000.00
21 Dec, 1988 15.5 15.75 15.5 15.5 740.00
20 Dec, 1988 15.63 16.25 15.13 15.63 2640.00
19 Dec, 1988 15.25 15.38 15.13 15.25 580.00
16 Dec, 1988 15.13 15.25 15.0 15.13 720.00