icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 16.88 16.88 16.75 16.88 220.00
13 Jan, 1989 16.88 16.88 16.75 16.88 400.00
12 Jan, 1989 16.88 17.13 16.63 16.88 2280.00
11 Jan, 1989 17.0 17.0 16.88 17.0 800.00
10 Jan, 1989 17.0 17.25 17.0 17.0 1560.00
09 Jan, 1989 17.5 18.13 17.5 17.5 2100.00
06 Jan, 1989 18.0 18.25 18.0 18.0 3660.00
05 Jan, 1989 17.75 18.25 17.0 17.75 13.36 Thousand
04 Jan, 1989 17.0 17.0 16.0 17.0 6200.00
03 Jan, 1989 15.88 15.88 15.63 15.88 1000.00