icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 17.88 18.13 17.75 17.88 1720.00
10 Feb, 1989 18.25 18.25 17.88 18.25 2860.00
09 Feb, 1989 18.0 18.63 18.0 18.0 1440.00
08 Feb, 1989 18.75 19.13 18.63 18.75 3480.00
07 Feb, 1989 18.88 19.13 18.13 18.88 10.36 Thousand
06 Feb, 1989 18.0 18.5 17.88 18.0 12.8 Thousand
03 Feb, 1989 18.38 18.5 17.5 18.38 9080.00
02 Feb, 1989 17.25 17.38 16.88 17.25 2260.00
01 Feb, 1989 17.0 17.38 16.75 17.0 2200.00
31 Jan, 1989 17.25 17.63 17.0 17.25 1860.00