icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 18.5 18.63 18.38 18.5 1380.00
13 Mar, 1989 18.88 19.25 18.75 18.88 1840.00
10 Mar, 1989 19.25 19.63 19.0 19.25 4660.00
09 Mar, 1989 19.63 19.88 19.5 19.63 2000.00
08 Mar, 1989 19.75 20.0 19.75 19.75 4100.00
07 Mar, 1989 20.0 20.25 18.88 20.0 16.44 Thousand
06 Mar, 1989 19.38 19.5 19.13 19.38 2780.00
03 Mar, 1989 19.38 19.5 18.63 19.38 14.82 Thousand
02 Mar, 1989 18.5 18.63 17.63 18.5 1900.00
01 Mar, 1989 17.63 17.88 17.5 17.63 1140.00