icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 17.38 17.63 17.25 17.38 700.00
28 Mar, 1989 17.88 18.13 17.75 17.88 480.00
27 Mar, 1989 18.0 18.25 18.0 18.0 3980.00
23 Mar, 1989 18.13 18.13 17.88 18.13 1120.00
22 Mar, 1989 17.88 18.25 17.88 17.88 1440.00
21 Mar, 1989 18.0 18.0 17.25 18.0 3940.00
20 Mar, 1989 17.25 18.13 17.25 17.25 4760.00
17 Mar, 1989 18.25 18.25 17.88 18.25 1980.00
16 Mar, 1989 18.38 18.38 18.0 18.38 1580.00
15 Mar, 1989 18.25 18.5 18.25 18.25 1680.00