icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 17.5 17.5 17.25 17.5 3120.00
27 Feb, 1989 17.5 17.63 17.0 17.5 2500.00
24 Feb, 1989 17.75 17.88 17.63 17.75 1120.00
23 Feb, 1989 18.0 18.0 17.63 18.0 2100.00
22 Feb, 1989 18.0 18.13 18.0 18.0 2280.00
21 Feb, 1989 18.13 18.75 18.13 18.13 3640.00
17 Feb, 1989 18.5 18.5 18.13 18.5 2680.00
16 Feb, 1989 18.25 18.5 17.88 18.25 3620.00
15 Feb, 1989 18.13 18.38 17.75 18.13 4340.00
14 Feb, 1989 17.75 18.0 17.75 17.75 860.00