icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 17.5 18.13 17.5 17.5 4960.00
27 Jan, 1989 17.63 17.75 17.25 17.63 2040.00
26 Jan, 1989 17.75 18.25 16.88 17.75 11.56 Thousand
25 Jan, 1989 16.88 17.25 16.5 16.88 4180.00
24 Jan, 1989 17.13 17.25 16.88 17.13 2480.00
23 Jan, 1989 17.25 17.38 17.0 17.25 1200.00
20 Jan, 1989 17.5 17.63 17.38 17.5 700.00
19 Jan, 1989 17.5 17.63 17.38 17.5 1080.00
18 Jan, 1989 17.63 17.88 17.5 17.63 3580.00
17 Jan, 1989 17.75 17.88 16.88 17.75 4320.00