icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 16.38 16.38 16.25 16.38 760.00
01 Nov, 1988 16.38 16.38 16.25 16.38 120.00
31 Oct, 1988 16.38 16.38 15.88 16.38 1640.00
28 Oct, 1988 15.75 16.25 15.75 15.75 2480.00
27 Oct, 1988 16.0 16.13 15.63 16.0 3000.00
26 Oct, 1988 15.88 16.88 15.75 15.88 4880.00
25 Oct, 1988 17.0 17.88 17.0 17.0 3360.00
24 Oct, 1988 17.75 18.25 17.75 17.75 1260.00
21 Oct, 1988 18.38 18.63 17.75 18.38 7520.00
20 Oct, 1988 17.75 17.75 17.5 17.75 1080.00