icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 17.0 17.0 16.75 17.0 1800.00
26 May, 1988 17.13 17.25 17.13 17.13 820.00
25 May, 1988 17.13 17.38 17.13 17.13 960.00
24 May, 1988 17.25 17.5 17.25 17.25 760.00
23 May, 1988 17.63 17.63 17.38 17.63 560.00
20 May, 1988 17.5 17.75 17.38 17.5 1980.00
19 May, 1988 17.63 17.75 17.5 17.63 980.00
18 May, 1988 17.75 17.75 17.38 17.75 2780.00
17 May, 1988 17.38 17.75 17.25 17.38 6540.00
16 May, 1988 17.25 17.5 17.0 17.25 8080.00