icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 19.81 20.0 19.63 19.81 5100.00
28 Apr, 1988 19.75 20.0 19.5 19.75 5560.00
27 Apr, 1988 19.75 20.0 19.5 19.75 7340.00
26 Apr, 1988 18.88 19.0 18.75 18.88 3180.00
25 Apr, 1988 19.0 19.25 18.75 19.0 1240.00
22 Apr, 1988 19.0 19.25 18.75 19.0 3720.00
21 Apr, 1988 18.25 18.5 18.0 18.25 4940.00
20 Apr, 1988 19.38 19.5 19.25 19.38 3180.00
19 Apr, 1988 19.5 19.75 19.25 19.5 5580.00
18 Apr, 1988 20.38 20.5 20.25 20.38 9700.00