icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 20.38 20.75 20.0 20.38 4080.00
16 Mar, 1988 20.75 21.0 20.5 20.75 7640.00
15 Mar, 1988 21.63 21.75 21.5 21.63 5120.00
14 Mar, 1988 21.0 21.25 20.75 21.0 6980.00
11 Mar, 1988 21.5 21.75 21.25 21.5 8480.00
10 Mar, 1988 21.88 22.25 21.5 21.88 13.5 Thousand
09 Mar, 1988 21.38 21.75 21.0 21.38 5120.00
08 Mar, 1988 22.13 22.5 21.75 22.13 17.18 Thousand
07 Mar, 1988 22.5 22.75 22.25 22.5 23.7 Thousand
04 Mar, 1988 19.5 19.75 19.25 19.5 24.06 Thousand