icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 11.88 12.13 11.5 11.88 3560.00
17 Aug, 1989 12.13 12.5 12.13 12.13 2360.00
16 Aug, 1989 12.38 12.63 12.13 12.38 1400.00
15 Aug, 1989 12.63 12.88 12.0 12.63 4220.00
14 Aug, 1989 12.63 13.13 12.63 12.63 1060.00
11 Aug, 1989 12.75 12.75 12.38 12.75 3220.00
10 Aug, 1989 12.75 12.75 12.25 12.75 3460.00
09 Aug, 1989 13.0 13.75 13.0 13.0 2920.00
08 Aug, 1989 13.25 13.63 12.88 13.25 3100.00
07 Aug, 1989 13.25 13.25 12.88 13.25 3660.00