icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 13.75 13.88 13.63 13.75 1320.00
20 Jul, 1989 13.88 14.0 13.5 13.88 2100.00
19 Jul, 1989 13.25 13.5 12.75 13.25 2600.00
18 Jul, 1989 13.88 13.88 13.5 13.88 1880.00
17 Jul, 1989 13.63 14.13 13.63 13.63 2820.00
14 Jul, 1989 14.25 14.25 13.5 14.25 6960.00
13 Jul, 1989 13.5 13.88 13.25 13.5 7480.00
12 Jul, 1989 13.0 13.13 11.88 13.0 18.86 Thousand
11 Jul, 1989 12.25 13.5 12.25 12.25 15.86 Thousand
10 Jul, 1989 13.75 13.88 13.75 13.75 540.00