icad inc (ICAD)

USD 3.87

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 15.88 15.88 15.0 15.88 11.46 Thousand
21 Jun, 1989 14.25 14.25 13.75 14.25 4400.00
20 Jun, 1989 14.0 14.25 13.63 14.0 13.3 Thousand
19 Jun, 1989 14.38 15.13 14.0 14.38 8240.00
16 Jun, 1989 15.25 15.25 15.0 15.25 2580.00
15 Jun, 1989 15.25 15.5 15.0 15.25 3060.00
14 Jun, 1989 15.38 15.88 15.25 15.38 3560.00
13 Jun, 1989 15.75 15.88 15.75 15.75 3320.00
12 Jun, 1989 15.88 16.13 15.38 15.88 7380.00
09 Jun, 1989 16.38 16.38 16.13 16.38 3140.00